Pakistan Stock Exchange Limited Closing Rate of TEXTILE SPINNING Dated 08-11-2019

Karachi, November 08, 2019 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE SPINNING
BCML Babri Cotton 0 45.48 0.00 47.75 47.75 47.75 2.27
CCM Crescent Cotton 8500 28.20 28.40 28.50 28.40 28.50 0.30
CFL Crescent Fibres 0 36.70 0.00 36.00 36.00 36.00 -0.70
CTM Colony Tex.Mills Lt 170000 3.64 3.65 3.68 3.28 3.40 -0.24
CWSM Chakwal Spinning 13500 1.65 1.65 1.65 1.60 1.61 -0.04
DFSM Dewan Farooque Sp. 12000 1.59 1.83 1.83 1.40 1.50 -0.09
DINT Din Textile 500 82.00 77.90 77.90 77.90 82.00 0.00
DSIL D.S. Ind. Ltd. 613500 1.87 1.84 1.85 1.60 1.64 -0.23
FZCM Fazal Cloth 1800 142.01 135.01 145.00 135.01 142.00 -0.01
GADT Gadoon TextileXD 23100 150.89 155.00 158.43 148.01 150.11 -0.78
HIRAT Hira Textile 45500 3.97 3.98 3.98 3.67 3.87 -0.10
JATM J.A.Textile 2000 3.18 2.70 2.70 2.70 2.70 -0.48
KOSM Kohinoor Spining 304500 1.70 1.65 1.70 1.58 1.60 -0.10
MQTM Maqbool Textile 500 41.34 43.40 43.40 43.40 43.40 2.06
OML Olympia Mills 3500 8.08 7.95 7.96 7.50 7.51 -0.57
PRET Premium Tex. 700 230.75 239.99 239.99 229.00 229.00 -1.75
RUBY Ruby Textile 50000 3.17 3.25 3.64 3.24 3.50 0.33
SAIF Saif Textile 9000 14.66 15.66 15.66 15.66 15.66 1.00
SERT Service Textile 62000 9.97 10.97 10.97 10.97 10.97 1.00
SHDT Shadab Textile 2500 64.49 65.74 65.74 63.06 63.89 -0.60
SNAI Sana Ind 1000 50.89 50.89 50.89 50.89 50.89 0.00
SSML Saritow Spinning 27500 5.05 4.80 5.45 4.80 5.00 -0.05
SUTM Sunrays Textile 100 203.85 214.04 214.04 214.04 203.85 0.00
TATM Tata Textile 20000 23.02 23.00 23.40 21.90 22.21 -0.81

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Web: www.psx.com.pk

Leave a Reply