Pakistan Stock Exchange Limited Closing Rate of TEXTILE SPINNING Dated 10-10-2019

Karachi, October 10, 2019 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE SPINNING
BCML Babri Cotton 0 50.13 0.00 52.63 52.63 52.63 2.50
CFL Crescent Fibres 2000 36.00 35.90 35.90 35.90 35.90 -0.10
CTM Colony Tex.Mills Lt 203000 3.53 3.60 3.78 3.50 3.60 0.07
CWSM Chakwal Spinning 7000 1.65 1.70 1.70 1.65 1.65 0.00
DFSM Dewan Farooque Sp. 257000 1.79 1.89 1.89 1.50 1.59 -0.20
DSIL D.S. Ind. Ltd. 787500 1.70 1.90 1.90 1.80 1.86 0.16
ELCM Elahi Cotton 500 28.10 26.70 26.70 26.70 26.70 -1.40
FZCM Fazal Cloth 500 147.00 145.00 145.00 145.00 145.00 -2.00
GADT Gadoon TextileXD 6300 148.75 150.00 154.45 150.00 152.89 4.14
HIRAT Hira Textile 69500 3.75 3.90 3.90 3.71 3.75 0.00
JATM J.A.Textile 12500 2.70 2.50 2.75 2.50 2.70 0.00
KOSM Kohinoor Spining 411000 1.65 1.67 1.74 1.54 1.58 -0.07
MQTM Maqbool Textile 500 43.40 41.23 41.23 41.23 41.23 -2.17
OML Olympia Mills 33000 8.00 7.36 7.65 7.00 7.44 -0.56
PRET Premium Tex. 600 229.00 229.00 229.00 229.00 229.00 0.00
RUBY Ruby Textile 32000 3.74 4.00 4.39 3.81 3.91 0.17
SAIF Saif Textile 6000 16.00 15.75 15.99 15.25 15.99 -0.01
SERT Service Textile 31000 11.97 12.50 12.60 11.02 12.38 0.41
SHDT Shadab Textile 1000 65.39 66.84 66.84 66.00 66.00 0.61
SNAI Sana Ind 4500 53.36 52.00 52.00 51.50 51.50 -1.86
SSML Saritow Spinning 9500 5.00 5.50 5.50 5.00 5.29 0.29
TATM Tata Textile 8000 22.21 23.00 23.19 22.00 22.00 -0.21

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Web: www.psx.com.pk

Leave a Reply