Pakistan Stock Exchange Limited Closing Rate of TEXTILE SPINNING Dated 11-10-2019

Karachi, October 11, 2019 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE SPINNING
CTM Colony Tex.Mills Lt 104000 3.60 3.60 3.62 3.41 3.49 -0.11
CWSM Chakwal Spinning 16000 1.65 1.80 1.80 1.63 1.65 0.00
DFSM Dewan Farooque Sp. 435000 1.59 1.60 1.80 1.46 1.56 -0.03
DINT Din Textile 500 82.00 84.99 84.99 84.99 84.99 2.99
DSIL D.S. Ind. Ltd. 187500 1.86 1.70 1.94 1.70 1.90 0.04
GADT Gadoon TextileXD 15200 152.89 154.50 155.50 151.00 151.00 -1.89
HIRAT Hira Textile 70000 3.75 3.75 3.76 3.60 3.70 -0.05
JATM J.A.Textile 2000 2.70 2.71 2.71 2.70 2.71 0.01
KOSM Kohinoor Spining 414500 1.58 1.68 1.69 1.49 1.52 -0.06
NAGC Nagina Cotton 1000 51.30 50.25 50.25 50.11 50.25 -1.05
OML Olympia Mills 5500 7.44 7.95 7.95 7.44 7.51 0.07
PRET Premium Tex. 600 229.00 238.99 238.99 228.00 238.98 9.98
RUBY Ruby Textile 8500 3.91 4.00 4.13 3.81 3.85 -0.06
SAIF Saif Textile 10000 15.99 15.11 15.70 15.11 15.33 -0.66
SERT Service Textile 58000 12.38 12.01 12.01 11.38 11.38 -1.00
SHDT Shadab Textile 13500 66.00 67.99 68.90 66.51 68.40 2.40
SNAI Sana Ind 10000 51.50 52.99 53.00 52.95 52.95 1.45
SSML Saritow Spinning 500 5.29 5.35 5.35 5.35 5.35 0.06
TATM Tata Textile 3500 22.00 22.98 23.10 22.90 23.10 1.10

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Web: www.psx.com.pk

Leave a Reply