Pakistan Stock Exchange Limited Closing Rate of TEXTILE SPINNING Dated 14-01-2020

Karachi, January 14, 2020 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE SPINNING
ASTM Asim Textile 2000 7.29 7.40 7.40 7.01 7.25 -0.04
CTM Colony Tex.Mills Lt 60000 3.51 3.63 3.63 3.50 3.50 -0.01
CWSM Chakwal Spinning 50000 2.13 2.34 2.33 2.20 2.26 0.13
DFSM Dewan Farooque Sp. 56000 2.08 2.02 2.20 2.03 2.05 -0.03
DSIL D.S. Ind. Ltd. 122500 2.03 2.17 2.17 2.03 2.04 0.01
ELCM Elahi Cotton 500 23.55 22.38 22.38 22.38 22.38 -1.17
GADT Gadoon Textile 4400 200.23 200.00 203.99 199.00 203.99 3.76
HIRAT Hira Textile 605500 4.35 4.22 4.40 4.22 4.30 -0.05
IDRT Idrees Textile 2000 12.40 13.40 13.40 13.40 13.40 1.00
IDYM Indus Dyeing 400 634.99 604.00 633.00 603.25 633.00 -1.99
JDMT Janana D Mal 1000 79.68 75.70 75.70 75.70 75.70 -3.98
KHSM Khurshid Spinning 19000 9.50 10.50 10.50 10.50 10.50 1.00
KOHTM Kohat Textile 0 16.00 0.00 16.76 16.76 16.76 0.76
KOSM Kohinoor Spining 247000 2.34 2.35 2.45 2.30 2.39 0.05
NAGC Nagina Cotton 34000 64.82 66.99 66.99 61.58 61.58 -3.24
PRET Premium Tex. 5700 256.00 255.00 268.80 255.00 268.80 12.80
RUBY Ruby Textile 1500 4.61 4.95 5.39 4.95 5.39 0.78
SAIF Saif Textile 3000 17.88 17.90 17.90 17.90 17.90 0.02
SALT Salfi Textile 300 104.63 109.86 109.86 109.86 109.86 5.23
SERT Service Textile 500 10.05 10.05 10.05 10.05 10.05 0.00
SHDT Shadab Textile 40000 28.73 29.74 29.74 29.00 29.03 0.30
SUTM Sunrays Textile 100 244.50 241.00 241.00 241.00 244.50 0.00
TATM Tata Textile 11500 25.10 24.10 25.90 24.10 25.90 0.80

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Web: www.psx.com.pk

Leave a Reply