Pakistan Stock Exchange Limited Closing Rate of TEXTILE SPINNING Dated 15-01-2020

Karachi, January 15, 2020 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE SPINNING
ASTM Asim Textile 7500 7.25 7.00 7.00 6.82 6.86 -0.39
CTM Colony Tex.Mills Lt 90500 3.50 3.50 3.54 3.50 3.50 0.00
CWSM Chakwal Spinning 33500 2.26 2.20 2.29 2.20 2.22 -0.04
DFSM Dewan Farooque Sp. 8500 2.05 2.07 2.08 1.95 2.00 -0.05
DSIL D.S. Ind. Ltd. 148500 2.04 2.15 2.15 2.01 2.02 -0.02
FZCM Fazal Cloth 400 151.01 158.50 158.56 158.00 158.28 7.27
GADT Gadoon Textile 2500 203.99 200.00 200.10 197.56 197.98 -6.01
HIRAT Hira Textile 61500 4.30 4.44 4.39 4.15 4.16 -0.14
IDSM Ideal Spinning 500 15.00 14.00 14.00 14.00 14.00 -1.00
IDYM Indus Dyeing 200 633.00 601.35 601.35 601.35 601.35 -31.65
JATM J.A.Textile 10000 3.01 3.25 3.25 3.25 3.25 0.24
JKSM J.K.Spinning 500 31.20 31.85 31.85 31.85 31.85 0.65
KHSM Khurshid Spinning 2000 10.50 9.56 11.00 9.51 9.92 -0.58
KOHTM Kohat Textile 0 16.76 0.00 16.83 16.83 16.83 0.07
KOSM Kohinoor Spining 280500 2.39 2.30 2.40 2.30 2.40 0.01
NAGC Nagina Cotton 21500 61.58 61.00 64.50 58.51 64.50 2.92
PRET Premium Tex. 100 268.80 260.00 260.00 260.00 260.00 -8.80
RUBY Ruby Textile 20000 5.39 4.71 4.93 4.60 4.83 -0.56
SAIF Saif Textile 7000 17.90 18.48 18.48 17.65 18.03 0.13
SALT Salfi Textile 400 109.86 110.00 110.00 110.00 110.00 0.14
SERT Service Textile 13000 10.05 10.50 10.50 10.49 10.50 0.45
SHCM Shadman Cotton 3500 4.00 4.25 4.99 4.25 4.99 0.99
SHDT Shadab Textile 22500 29.03 28.51 29.86 28.50 29.08 0.05
SUTM Sunrays Textile 500 244.50 249.99 249.99 248.99 249.65 5.15
TATM Tata Textile 2000 25.90 24.61 26.00 24.61 24.71 -1.19

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Web: www.psx.com.pk

Leave a Reply