Pakistan Stock Exchange Limited Closing Rate of TRANSPORT Dated 15-01-2020

Karachi, January 15, 2020 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TRANSPORT
AVN Avanceon Ltd 1736500 43.44 43.25 43.70 42.81 43.04 -0.40
HUMNL Hum Network 83000 3.23 3.30 3.34 3.16 3.27 0.04
MDTL Media Times Ltd 10500 1.13 1.16 1.16 1.11 1.15 0.02
NETSOL Netsol Tech. 96500 68.52 67.51 68.00 67.00 67.13 -1.39
PAKD Pak Datacom 4000 47.48 45.11 48.00 45.11 47.97 0.49
PTC P.T.C.L. 599500 9.98 9.90 9.96 9.75 9.78 -0.20
SYS Systems Limited 26700 128.89 128.00 129.94 127.25 127.69 -1.20
TELE Telecard Limited 59500 1.75 1.75 1.79 1.67 1.67 -0.08
TPL TPL Corp Ltd 3117500 5.86 5.80 5.88 5.50 5.55 -0.31
TRG TRG Pak Ltd 9260500 28.32 28.16 28.65 27.90 28.42 0.10
WTL WorldCall Telecom 1230500 1.38 1.36 1.39 1.32 1.34 -0.04

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Web: www.psx.com.pk

Leave a Reply