Pakistan Stock Exchange Limited Closing Rate of AUTOMOBILE ASSEMBLER Dated 20-05-2020

Karachi, May 20, 2020 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
AUTOMOBILE ASSEMBLER
AGTL AL-Ghazi Tractors 2400 350.69 345.01 351.91 341.00 350.68 -0.01
GAIL Ghani Automobile 909000 5.58 5.51 6.05 5.45 5.85 0.27
GHNI Ghandhara Ind. 957200 98.82 98.82 106.23 97.60 106.23 7.41
GHNL Ghand Nissan 1225000 59.78 58.16 64.26 58.16 64.20 4.42
HCAR Honda Atlas Cars 968800 167.14 167.01 179.67 165.01 179.67 12.53
HINO Hinopak Motor 2300 410.58 405.00 405.00 400.00 405.00 -5.58
INDU Indus Motor CoXD 41340 970.60 969.90 1030.00 969.90 994.08 23.48
MTL Millat Tractors 6900 745.11 749.00 752.01 742.00 746.34 1.23
PSMC Pak Suzuki 1204700 164.53 164.98 176.86 164.02 176.86 12.33
SAZEW Sazgar Eng 1743900 103.16 106.16 110.89 101.00 110.89 7.73

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Web: www.psx.com.pk

Leave a Reply