Pakistan Stock Exchange Limited Closing Rate of AUTOMOBILE ASSEMBLER Dated 21-05-2020

Karachi, May 21, 2020 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
AUTOMOBILE ASSEMBLER
AGTL AL-Ghazi Tractors 14000 350.68 352.00 374.98 352.00 369.44 18.76
ATLH Atlas Honda Ltd 100 363.00 340.00 340.00 340.00 340.00 -23.00
GAIL Ghani Automobile 588500 5.85 5.95 6.00 5.64 5.89 0.04
GHNI Ghandhara Ind. 1919600 106.23 109.00 114.18 103.25 108.81 2.58
GHNL Ghand Nissan 1227500 64.20 64.55 67.80 62.12 64.09 -0.11
HCAR Honda Atlas Cars 827100 179.67 185.10 185.10 177.00 179.22 -0.45
HINO Hinopak Motor 1200 405.00 415.00 415.00 380.00 385.00 -20.00
INDU Indus Motor CoXD 13180 994.08 994.00 995.00 977.00 981.06 -13.02
MTL Millat Tractors 4200 746.34 750.00 750.00 742.50 747.80 1.46
PSMC Pak Suzuki 666100 176.86 179.80 180.00 169.00 169.86 -7.00
SAZEW Sazgar Eng 1334000 110.89 114.50 118.50 111.00 114.11 3.22

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Web: www.psx.com.pk

Leave a Reply