Pakistan Stock Exchange Limited Closing Rate of AUTOMOBILE ASSEMBLER Dated 25-03-2020

Karachi, March 25, 2020 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
AUTOMOBILE ASSEMBLER
AGTL AL-Ghazi Tractors 1400 214.00 215.00 220.00 210.15 210.15 -3.85
GAIL Ghani Automobile 43500 3.27 3.21 3.39 3.16 3.21 -0.06
GHNI Ghandhara Ind. 181800 66.17 69.50 69.50 61.21 61.23 -4.94
GHNL Ghand Nissan 127500 41.73 40.61 41.05 38.61 38.65 -3.08
HCAR Honda Atlas Cars 22100 151.83 151.90 151.90 140.45 140.45 -11.38
HINO Hinopak Motor 500 338.98 313.60 327.98 313.56 323.17 -15.81
INDU Indus Motor Co 3000 773.77 763.00 795.00 716.00 743.57 -30.20
MTL Millat Tractors 52700 503.20 514.00 514.00 465.46 468.49 -34.71
PSMC Pak Suzuki 31700 141.22 135.10 135.11 130.63 130.63 -10.59
SAZEW Sazgar Eng 3800 109.81 115.30 110.11 101.58 101.61 -8.20

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Web: www.psx.com.pk

Leave a Reply