Pakistan Stock Exchange Limited Closing Rate of CEMENT INDUSTRIES Dated 20-05-2020

Karachi, May 20, 2020 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CEMENT
ACPL Attock Cement 10500 128.00 128.25 130.50 128.25 129.87 1.87
BWCL Bestway Cement 1300 117.75 117.75 117.75 117.50 117.50 -0.25
CHCC Cherat Cement 5219500 86.87 86.06 86.87 84.06 85.17 -1.70
DCL Dewan Cement 1050000 8.29 8.25 8.35 8.11 8.20 -0.09
DGKC D.G.K.Cement 2010500 82.60 82.65 84.00 82.00 83.38 0.78
FCCL Fauji Cement 1817000 17.17 17.11 17.55 17.11 17.42 0.25
FECTC Fecto Cement 43500 22.02 22.14 22.54 22.14 22.43 0.41
FLYNG Flying Cement 152500 8.60 8.58 8.58 8.40 8.42 -0.18
GWLC Gharibwal Cement 19000 16.81 17.00 17.00 16.60 16.73 -0.08
JVDC Javedan Corp. 500 23.90 23.99 23.99 23.99 23.99 0.09
KOHC Kohat Cement 152000 135.67 135.66 136.00 131.99 133.08 -2.59
LUCK Lucky Cement 1147029 455.91 456.00 465.00 452.15 457.21 1.30
MLCF Maple Leaf 7872500 25.91 25.90 26.29 25.66 26.02 0.11
PIOC Pioneer Cement 3027000 58.83 58.81 60.50 58.21 60.02 1.19
POWER Power Cement 2601000 6.22 6.18 6.33 6.12 6.15 -0.07
SMCPL Safe Mix Con.Lt 13000 5.21 5.40 5.40 5.20 5.20 -0.01
THCCL Thatta Cement 4500 9.25 9.45 9.46 9.18 9.35 0.10

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Web: www.psx.com.pk

Leave a Reply