Pakistan Stock Exchange Limited Closing Rate of CEMENT INDUSTRIES Dated 21-05-2020

Karachi, May 21, 2020 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CEMENT
ACPL Attock Cement 15500 129.87 130.00 131.90 130.00 130.00 0.13
BWCL Bestway Cement 1800 117.50 118.48 118.48 117.00 117.92 0.42
CHCC Cherat Cement 1132000 85.17 85.96 86.40 84.00 84.85 -0.32
DCL Dewan Cement 955000 8.20 8.30 8.30 7.97 8.01 -0.19
DGKC D.G.K.Cement 3602000 83.38 83.69 83.75 80.60 81.11 -2.27
FCCL Fauji Cement 1782500 17.42 17.42 17.49 17.15 17.31 -0.11
FECTC Fecto Cement 58000 22.43 22.45 23.50 22.01 23.34 0.91
FLYNG Flying Cement 56500 8.42 8.50 8.50 8.35 8.38 -0.04
GWLC Gharibwal Cement 7000 16.73 16.75 16.75 16.41 16.47 -0.26
KOHC Kohat Cement 169000 133.08 133.49 139.84 132.49 134.75 1.67
LUCK Lucky Cement 540727 457.21 456.00 458.85 451.20 452.57 -4.64
MLCF Maple Leaf 7165500 26.02 26.00 26.10 25.42 25.51 -0.51
PIOC Pioneer Cement 1652000 60.02 60.01 60.90 59.50 59.81 -0.21
POWER Power Cement 977000 6.15 6.15 6.40 6.11 6.27 0.12
SMCPL Safe Mix Con.Lt 11500 5.20 5.40 5.40 5.10 5.10 -0.10
THCCL Thatta Cement 7000 9.35 9.35 9.35 9.30 9.30 -0.05

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Web: www.psx.com.pk

Leave a Reply