Pakistan Stock Exchange Limited Closing Rate of CEMENT INDUSTRIES Dated 24-03-2020

Karachi, March 24, 2020 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CEMENT
ACPL Attock Cement 10500 90.61 84.50 84.50 83.82 83.82 -6.79
BWCL Bestway Cement 140700 88.99 82.32 82.32 82.32 82.32 -6.67
CHCC Cherat Cement 2000 57.51 53.20 53.20 53.20 53.20 -4.31
DCL Dewan Cement 558500 5.36 4.71 5.10 4.71 4.94 -0.42
DGKC D.G.K.Cement 1178000 63.07 58.34 65.00 58.34 58.34 -4.73
FCCL Fauji Cement 1149000 13.65 12.63 12.63 12.63 12.63 -1.02
FECTC Fecto Cement 500 17.00 15.77 15.77 15.77 15.77 -1.23
FLYNG Flying Cement 21000 7.50 7.30 7.49 7.00 7.30 -0.20
GWLC Gharibwal Cement 31000 12.66 11.66 11.66 11.66 11.66 -1.00
JVDC Javedan Corp. 1000 27.49 29.25 29.25 25.43 25.43 -2.06
KOHC Kohat Cement 16500 91.78 84.90 84.90 84.90 84.90 -6.88
LUCK Lucky Cement 541722 372.70 344.75 353.00 344.75 344.75 -27.95
MLCF Maple Leaf 243500 20.21 18.70 18.70 18.70 18.70 -1.51
PIOC Pioneer Cement 123000 28.80 26.64 26.64 26.64 26.64 -2.16
POWER Power Cement 1170500 5.01 4.70 4.82 4.60 4.78 -0.23
SMCPL Safe Mix Con.Lt 1000 4.20 3.80 3.80 3.27 3.54 -0.66
THCCL Thatta Cement 167000 7.49 7.20 7.20 6.49 6.53 -0.96

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Web: www.psx.com.pk

Leave a Reply