Pakistan Stock Exchange Limited Closing Rate of CEMENT INDUSTRIES Dated 25-03-2020

Karachi, March 25, 2020 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CEMENT
ACPL Attock Cement 11500 83.82 84.00 84.00 77.54 77.54 -6.28
BWCL Bestway Cement 1500 82.32 80.01 85.50 80.01 83.97 1.65
CHCC Cherat Cement 788500 53.20 54.25 55.00 49.21 49.21 -3.99
DCL Dewan Cement 561000 4.94 5.26 5.36 4.82 4.91 -0.03
DGKC D.G.K.Cement 4216500 58.34 60.71 61.90 53.97 54.02 -4.32
FCCL Fauji Cement 6924000 12.63 13.40 13.40 11.63 11.68 -0.95
FECTC Fecto Cement 1000 15.77 14.59 14.59 14.59 14.59 -1.18
FLYNG Flying Cement 301500 7.30 7.50 7.50 7.00 7.00 -0.30
GWLC Gharibwal Cement 180000 11.66 11.61 12.60 11.00 11.48 -0.18
JVDC Javedan Corp. 1000 25.43 25.45 25.45 25.45 25.45 0.02
KOHC Kohat Cement 1028000 84.90 80.00 84.90 78.54 78.54 -6.36
LUCK Lucky Cement 1854927 344.75 358.00 360.00 318.90 318.90 -25.85
MLCF Maple Leaf 14454000 18.70 19.51 19.60 17.30 17.31 -1.39
PIOC Pioneer Cement 2351500 26.64 26.64 26.75 24.65 24.65 -1.99
POWER Power Cement 1580000 4.78 5.08 5.10 4.58 4.63 -0.15
SMCPL Safe Mix Con.Lt 2000 3.54 3.95 3.95 3.90 3.93 0.39
THCCL Thatta Cement 30500 6.53 6.90 6.90 6.28 6.33 -0.20

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Web: www.psx.com.pk

Leave a Reply