Pakistan Stock Exchange Limited Closing Rate of CEMENT INDUSTRIES Dated 28-05-2020

Karachi, May 28, 2020 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CEMENT
ACPL Attock Cement 2500 130.00 128.00 130.00 128.00 130.00 0.00
BWCL Bestway Cement 3800 117.92 118.00 118.50 117.00 118.50 0.58
CHCC Cherat Cement 1341500 84.85 84.60 86.85 83.70 86.20 1.35
DCL Dewan Cement 490000 8.01 8.07 8.13 7.92 8.04 0.03
DGKC D.G.K.Cement 1552500 81.11 81.40 82.20 80.20 82.03 0.92
FCCL Fauji Cement 927000 17.31 17.20 17.35 17.02 17.19 -0.12
FECTC Fecto Cement 100500 23.34 23.34 23.75 21.65 23.38 0.04
FLYNG Flying Cement 26000 8.38 8.21 8.40 8.21 8.38 0.00
GWLC Gharibwal Cement 40500 16.47 16.46 16.46 15.99 16.04 -0.43
KOHC Kohat Cement 71000 134.75 135.01 136.50 131.00 134.77 0.02
LUCK Lucky Cement 380605 452.57 452.57 453.70 446.01 449.46 -3.11
MLCF Maple Leaf 10819000 25.51 25.55 26.09 25.00 25.81 0.30
PIOC Pioneer Cement 2918000 59.81 59.00 59.50 58.49 59.09 -0.72
POWER Power Cement 819000 6.27 6.24 6.28 6.11 6.25 -0.02
THCCL Thatta Cement 8000 9.30 9.30 9.44 9.30 9.44 0.14

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Web: www.psx.com.pk

Leave a Reply