Pakistan Stock Exchange Limited Closing Rate of CEMENT INDUSTRIES Dated 29-05-2020

Karachi, May 29, 2020 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CEMENT
ACPL Attock Cement 15000 130.00 127.60 129.30 127.50 128.50 -1.50
BWCL Bestway Cement 20300 118.50 119.00 120.50 117.00 119.58 1.08
CHCC Cherat Cement 1375000 86.20 86.70 88.30 86.10 87.02 0.82
DCL Dewan Cement 1670000 8.04 8.02 8.31 8.00 8.15 0.11
DGKC D.G.K.Cement 2419000 82.03 82.05 83.69 81.90 82.57 0.54
FCCL Fauji Cement 1624500 17.19 17.15 17.40 16.90 17.03 -0.16
FECTC Fecto Cement 21000 23.38 23.92 23.92 23.00 23.47 0.09
FLYNG Flying Cement 125000 8.38 8.80 8.80 8.44 8.48 0.10
GWLC Gharibwal Cement 154000 16.04 16.00 16.98 16.00 16.70 0.66
JVDC Javedan Corp. 1500 23.99 23.95 23.95 22.25 22.26 -1.73
KOHC Kohat Cement 66000 134.77 135.11 138.15 135.11 136.38 1.61
LUCK Lucky Cement 930336 449.46 448.10 462.00 448.10 460.33 10.87
MLCF Maple Leaf 12406500 25.81 25.92 26.49 25.70 25.93 0.12
PIOC Pioneer Cement 4576500 59.09 59.15 62.15 58.75 61.53 2.44
POWER Power Cement 1331000 6.25 6.25 6.34 6.15 6.20 -0.05
SMCPL Safe Mix Con.Lt 500 5.10 5.30 5.30 5.30 5.30 0.20
THCCL Thatta Cement 22000 9.44 9.48 9.50 9.25 9.40 -0.04

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Web: www.psx.com.pk

Leave a Reply