Pakistan Stock Exchange Limited Closing Rate of CHEMICAL Dated 07-04-2020

Karachi, April 07, 2020 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CHEMICAL
AGL Agritech Limited 384000 2.55 2.69 2.80 2.60 2.66 0.11
ARPL Archroma Pak 550 505.75 510.00 510.00 505.00 507.47 1.72
BERG Berger Paints 500 74.00 74.00 74.00 74.00 74.00 0.00
BIFO Biafo Ind. 7000 124.77 127.00 127.00 123.50 125.40 0.63
BUXL Buxly Paints 20500 29.00 28.99 29.90 28.99 29.90 0.90
COLG Colgate Palm 60 1901.00 1781.00 2005.00 1781.00 1900.00 -1.00
DAAG Data Agro 4500 10.82 10.02 10.44 9.95 10.44 -0.38
DOL Descon Oxychem 386500 22.25 22.00 23.84 21.30 23.15 0.90
EPCL Engro Polymer 1294500 26.68 26.79 27.82 26.62 26.99 0.31
GGL Ghani Global Ho 196000 8.77 8.65 9.00 8.65 8.94 0.17
ICI ICI Pakistan 44950 581.32 580.00 580.00 551.16 575.72 -5.60
ICL Ittehad Chem. 12000 21.00 21.00 22.00 21.00 21.75 0.75
LOTCHEM Lotte Chemical 1133500 10.29 10.35 10.45 10.10 10.32 0.03
NICL Nimir Ind.Chem. 500 49.50 50.00 50.00 50.00 50.00 0.50
NRSL Nimir Resins 639500 4.85 4.76 5.24 4.76 5.10 0.25
PAKOXY Pak Oxygen Ltd. 1600 154.50 150.20 158.89 150.16 157.83 3.33
SITC Sitara Chemical 100 264.00 260.99 260.99 260.99 260.99 -3.01
SPL Sitara Peroxide 416500 14.49 14.61 15.25 14.00 14.62 0.13

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Web: www.psx.com.pk

Leave a Reply