Pakistan Stock Exchange Limited Closing Rate of CHEMICAL Dated 20-05-2020

Karachi, May 20, 2020 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CHEMICAL
AGL Agritech Limited 2245500 4.26 4.23 4.79 4.20 4.39 0.13
AKZO Akzo Nobel Pak.XD 10177 270.00 270.00 270.05 270.00 270.00 0.00
ARPL Archroma Pak 50 530.00 530.00 530.00 530.00 530.00 0.00
BERG Berger Paints 500 69.00 66.25 66.25 66.25 66.25 -2.75
BIFO Biafo Ind. 14600 127.12 127.00 127.90 124.00 124.59 -2.53
BUXL Buxly Paints 5000 31.17 31.00 31.60 31.00 31.60 0.43
DOL Descon Oxychem 111500 27.01 26.91 27.01 26.32 26.52 -0.49
DYNO Dynea Pakistan 1500 83.54 82.10 83.50 82.10 82.80 -0.74
EPCL Engro PolymerXD 523500 27.12 27.00 27.05 26.50 26.86 -0.26
GGL Ghani Global Ho 557000 12.00 11.95 12.11 11.40 11.46 -0.54
ICI ICI Pakistan 268100 683.73 735.00 735.00 699.00 709.23 25.50
ICL Ittehad Chem. 32000 28.54 28.54 28.54 28.00 28.00 -0.54
LOTCHEM Lotte Chemical 1300000 9.91 9.90 10.05 9.65 9.73 -0.18
NICL Nimir Ind.Chem. 3500 59.66 60.00 60.99 60.00 60.82 1.16
NRSL Nimir Resins 522000 5.99 5.90 6.15 5.80 5.84 -0.15
PAKOXY Pak Oxygen Ltd. 5600 118.70 118.50 118.90 116.60 118.34 -0.36
SITC Sitara Chemical 12700 257.58 257.00 257.01 256.01 257.00 -0.58
SPL Sitara Peroxide 521500 20.88 20.37 21.39 20.37 20.82 -0.06
WAHN Wah-Noble 100 198.00 195.00 195.00 195.00 198.00 0.00

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Web: www.psx.com.pk

Leave a Reply