Pakistan Stock Exchange Limited Closing Rate of CHEMICAL Dated 21-05-2020

Karachi, May 21, 2020 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CHEMICAL
AGL Agritech Limited 640000 4.39 4.36 4.39 4.10 4.22 -0.17
AKZO Akzo Nobel Pak.XD 30521 270.00 270.00 270.79 270.00 270.00 0.00
BERG Berger Paints 500 66.25 66.51 66.51 66.51 66.51 0.26
BIFO Biafo Ind. 4400 124.59 123.00 127.00 123.00 126.62 2.03
BUXL Buxly Paints 10000 31.60 32.00 33.80 32.00 33.80 2.20
COLG Colgate Palm 180 2266.82 2270.00 2270.00 2250.00 2250.00 -16.82
DAAG Data Agro 19500 10.50 10.00 10.00 9.50 9.81 -0.69
DOL Descon Oxychem 349500 26.52 26.50 27.64 26.50 27.42 0.90
DYNO Dynea Pakistan 11500 82.80 80.60 84.80 80.60 82.05 -0.75
EPCL Engro PolymerXD 793000 26.86 27.18 27.18 26.25 26.42 -0.44
GGL Ghani Global Ho 261500 11.46 11.51 11.51 11.21 11.25 -0.21
ICI ICI Pakistan 210150 709.23 711.00 735.00 706.00 723.99 14.76
ICL Ittehad Chem. 44000 28.00 28.01 28.01 27.75 28.00 0.00
LOTCHEM Lotte Chemical 768500 9.73 9.88 9.90 9.71 9.81 0.08
NRSL Nimir Resins 142500 5.84 5.85 5.95 5.76 5.87 0.03
PAKOXY Pak Oxygen Ltd. 6200 118.34 118.00 118.50 118.00 118.15 -0.19
SITC Sitara Chemical 800 257.00 258.99 268.90 258.99 262.86 5.86
SPL Sitara Peroxide 630000 20.82 21.15 21.36 20.80 20.93 0.11
WAHN Wah-Noble 400 198.00 0.00 196.00 196.00 198.00 0.00

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Web: www.psx.com.pk

Leave a Reply