Pakistan Stock Exchange Limited Closing Rate of CHEMICAL Dated 24-03-2020

Karachi, March 24, 2020 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CHEMICAL
AGL Agritech Limited 466500 2.23 2.19 2.19 1.99 2.00 -0.23
BERG Berger Paints 15000 64.90 60.05 60.05 60.04 60.04 -4.86
BIFO Biafo Ind.XDXB 1900 122.10 113.01 113.50 112.95 112.98 -9.12
BUXL Buxly Paints 5500 31.47 0.00 33.83 33.83 31.47 0.00
COLG Colgate Palm 40 2170.66 2007.87 2007.87 2007.87 2007.87 -162.79
DAAG Data Agro 1000 8.31 8.32 9.29 8.32 9.29 0.98
DOL Descon Oxychem 2500 17.80 16.47 16.47 16.47 16.47 -1.33
DYNO Dynea Pakistan 1500 80.46 86.49 86.49 74.45 77.12 -3.34
EPCL Engro Polymer 53000 27.13 25.10 25.10 25.10 25.10 -2.03
GGL Ghani Global Ho 286000 8.70 7.86 9.30 7.70 7.74 -0.96
ICI ICI Pakistan 17850 554.44 512.86 519.98 512.86 513.13 -41.31
ICL Ittehad Chem. 14000 20.49 18.96 18.96 18.96 18.96 -1.53
LOTCHEM Lotte Chemical 2914500 9.23 8.23 8.23 8.23 8.23 -1.00
NRSL Nimir Resins 127000 4.76 4.40 4.59 4.32 4.34 -0.42
SPL Sitara Peroxide 56500 14.32 13.62 13.62 13.25 13.25 -1.07

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Web: www.psx.com.pk

Leave a Reply