Pakistan Stock Exchange Limited Closing Rate of CHEMICAL Dated 25-03-2020

Karachi, March 25, 2020 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CHEMICAL
AGL Agritech Limited 150500 2.00 2.27 2.28 2.02 2.05 0.05
BERG Berger Paints 28000 60.04 56.26 56.26 55.54 55.54 -4.50
BIFO Biafo Ind.XDXB 1900 112.98 113.00 113.00 110.00 111.35 -1.63
BUXL Buxly Paints 500 31.47 29.11 29.11 29.11 29.11 -2.36
COLG Colgate Palm 100 2007.87 1900.00 1949.99 1858.00 1919.00 -88.87
DAAG Data Agro 500 9.29 8.30 8.30 8.30 8.30 -0.99
DOL Descon Oxychem 302000 16.47 16.34 16.50 15.24 15.24 -1.23
DYNO Dynea Pakistan 3000 77.12 71.35 82.90 71.35 81.49 4.37
EPCL Engro Polymer 790000 25.10 25.90 25.90 23.22 23.23 -1.87
GGL Ghani Global Ho 155500 7.74 7.91 8.04 7.60 7.80 0.06
ICI ICI Pakistan 500 513.13 525.00 525.00 520.00 520.00 6.87
ICL Ittehad Chem. 322000 18.96 19.00 19.00 17.54 17.54 -1.42
LOTCHEM Lotte Chemical 3501000 8.23 8.61 8.82 8.25 8.67 0.44
NICL Nimir Ind.Chem. 500 52.39 48.50 48.50 48.50 48.50 -3.89
NRSL Nimir Resins 127500 4.34 4.60 4.60 4.30 4.45 0.11
PAKOXY Pak Oxygen Ltd. 6000 138.75 137.00 139.99 134.00 139.31 0.56
SITC Sitara Chemical 200 241.76 240.00 240.00 240.00 240.00 -1.76
SPL Sitara Peroxide 6500 13.25 13.00 13.91 12.75 13.53 0.28

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Web: www.psx.com.pk

Leave a Reply