Pakistan Stock Exchange Limited Closing Rate of CHEMICAL Dated 26-06-2020

Karachi, June 26, 2020 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CHEMICAL
AGL Agritech Limited 1149500 4.52 4.85 4.85 4.41 4.50 -0.02
AKZO Akzo Nobel Pak.XD 4196 270.00 270.01 270.01 270.00 270.01 0.01
ARPL Archroma Pak 7150 560.50 570.00 575.00 550.00 561.01 0.51
BERG Berger Paints 19000 64.00 0.00 63.95 63.95 64.00 0.00
BIFO Biafo Ind. 11100 150.20 148.00 153.00 148.00 148.66 -1.54
BUXL Buxly Paints 2000 30.32 32.40 32.59 32.40 32.59 2.27
DAAG Data Agro 11000 9.00 9.40 10.00 9.40 9.86 0.86
DOL Descon Oxychem 192500 29.01 29.65 29.65 28.75 28.97 -0.04
DYNO Dynea Pakistan 34000 111.70 108.50 114.00 106.60 109.12 -2.58
EPCL Engro Polymer 1191500 25.12 25.49 25.65 25.12 25.15 0.03
GGL Ghani Global Ho 3101500 16.17 16.59 16.68 15.20 15.60 -0.57
ICI ICI Pakistan 5000 673.00 689.00 689.00 665.51 671.46 -1.54
ICL Ittehad Chem. 46500 26.70 27.15 27.47 26.01 26.43 -0.27
LOTCHEM Lotte Chemical 6279500 10.05 10.25 10.31 10.00 10.15 0.10
LPGL Leiner Pak Gelat 0 16.00 0.00 15.75 15.75 15.75 -0.25
NRSL Nimir Resins 1251000 6.38 6.52 6.65 6.20 6.26 -0.12
PAKOXY Pak Oxygen Ltd. 57200 172.75 175.85 175.85 168.00 169.63 -3.12
SARC Sardar Chemical 1500 20.87 20.00 20.50 20.00 20.50 -0.37
SITC Sitara Chemical 9300 268.20 272.50 279.00 267.00 269.41 1.21
SPL Sitara Peroxide 80000 20.70 21.00 21.00 20.03 20.59 -0.11
WAHN Wah-Noble 100 190.21 195.00 195.00 195.00 190.21 0.00

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Web: www.psx.com.pk

Leave a Reply