Pakistan Stock Exchange Limited Closing Rate of COMMERCIAL BANKS Dated 20-05-2020

Karachi, May 20, 2020 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
COMMERCIAL BANKS
ABL Allied Bank LtdXD 15000 72.10 72.50 72.95 72.00 72.50 0.40
AKBL Askari Bank 180000 13.86 13.96 13.96 13.55 13.68 -0.18
BAFL Bank Al-Falah 894739 29.53 29.99 30.00 29.40 29.49 -0.04
BAHL Bank AL-Habib 261826 51.22 51.22 51.40 50.21 51.15 -0.07
BIPL Bankislami Pak. 388500 7.66 7.66 7.75 7.51 7.59 -0.07
BOK Bank Of Khyber 14500 13.95 13.70 13.80 13.70 13.77 -0.18
BOP B.O.Punjab 4876500 9.16 9.00 9.10 8.65 8.83 -0.33
FABL Faysal Bank 114000 13.49 13.68 13.68 13.10 13.20 -0.29
HBL Habib Bank 527046 98.66 98.65 98.65 97.21 97.51 -1.15
HMB Habib Metropol.XD 5000 28.70 29.00 29.00 29.00 29.00 0.30
JSBL JS Bank Ltd 47500 4.80 4.76 4.80 4.71 4.75 -0.05
MCB MCB Bank LtdXD 52544 149.47 149.89 150.25 149.00 149.84 0.37
MEBL Meezan Bank 1419000 60.56 60.00 60.56 59.05 59.42 -1.14
NBP National Bank 369000 27.08 27.25 27.50 26.49 26.80 -0.28
SBL Samba Bank 2000 7.54 6.55 6.55 6.55 6.55 -0.99
SCBPL St.Chart.BankXD 54500 22.12 22.05 22.12 21.75 22.00 -0.12
SILK Silk Bank Ltd 270500 0.83 0.83 0.83 0.75 0.80 -0.03
SNBL Soneri Bank Ltd 1000 10.20 10.39 10.39 10.39 10.39 0.19
UBL United BankXD 198255 99.76 100.00 100.05 98.71 99.20 -0.56

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Web: www.psx.com.pk

Leave a Reply