Pakistan Stock Exchange Limited Closing Rate of COMMERCIAL BANKS Dated 21-05-2020

Karachi, May 21, 2020 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
COMMERCIAL BANKS
ABL Allied Bank Ltd 14000 72.50 72.50 73.44 72.00 72.11 -0.39
AKBL Askari Bank 54000 13.68 13.84 13.90 13.76 13.83 0.15
BAFL Bank Al-Falah 647673 29.49 29.50 29.70 29.30 29.38 -0.11
BAHL Bank AL-Habib 265649 51.15 51.00 52.00 51.00 51.02 -0.13
BIPL Bankislami Pak. 288500 7.59 7.50 7.60 7.46 7.51 -0.08
BOK Bank Of Khyber 1500 13.77 13.90 13.90 13.90 13.90 0.13
BOP B.O.Punjab 2640500 8.83 8.77 8.94 8.61 8.70 -0.13
FABL Faysal Bank 101000 13.20 13.20 13.25 13.19 13.19 -0.01
HBL Habib Bank 610771 97.51 98.37 98.37 97.00 97.30 -0.21
HMB Habib Metropol.XD 1500 29.00 29.00 29.00 28.50 28.50 -0.50
JSBL JS Bank Ltd 20500 4.75 4.95 4.95 4.94 4.94 0.19
MCB MCB Bank LtdXD 118500 149.84 149.50 149.99 148.79 148.97 -0.87
MEBL Meezan Bank 635000 59.42 59.94 60.02 58.50 58.82 -0.60
NBP National Bank 259000 26.80 26.99 27.00 26.52 26.81 0.01
SBL Samba Bank 1500 6.55 7.50 7.55 7.50 7.52 0.97
SCBPL St.Chart.BankXD 26500 22.00 22.25 22.90 22.25 22.90 0.90
SILK Silk Bank Ltd 261000 0.80 0.80 0.83 0.78 0.81 0.01
UBL United BankXD 412306 99.20 99.05 99.90 98.50 98.98 -0.22

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Web: www.psx.com.pk

Leave a Reply