Pakistan Stock Exchange Limited Closing Rate of COMMERCIAL BANKS Dated 24-03-2020

Karachi, March 24, 2020 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
COMMERCIAL BANKS
ABL Allied Bank LtdXD 7500 77.87 72.99 73.00 72.03 72.03 -5.84
AKBL Askari BankXD 104000 14.69 14.06 14.59 13.59 13.59 -1.10
BAFL Bank Al-FalahXD 235574 34.55 31.96 31.96 31.96 31.96 -2.59
BAHL Bank AL-HabibXD 107583 59.02 54.60 56.00 54.60 54.60 -4.42
BIPL Bankislami Pak. 1571500 8.37 7.70 7.70 7.37 7.38 -0.99
BOK Bank Of KhyberXD 3000 13.90 14.20 14.20 13.50 13.73 -0.17
BOP B.O.PunjabXD 9611500 8.01 7.01 7.50 7.01 7.01 -1.00
FABL Faysal Bank 21000 14.00 12.95 12.95 12.95 12.95 -1.05
HBL Habib BankXD 250196 115.10 106.47 106.47 106.47 106.47 -8.63
HMB Habib Metropol.XD 10000 32.13 29.75 29.75 29.73 29.73 -2.40
MCB MCB Bank LtdXD 663789 152.51 141.08 141.08 141.08 141.08 -11.43
MEBL Meezan BankXD 192500 64.85 59.99 59.99 59.99 59.99 -4.86
NBP National Bank 366500 29.82 27.59 27.59 27.59 27.59 -2.23
SCBPL St.Chart.BankXD 500 20.01 18.75 18.75 18.75 18.75 -1.26
SILK Silk Bank Ltd 974500 0.64 0.61 0.79 0.59 0.65 0.01
SNBL Soneri Bank LtdXD 5500 8.98 8.17 8.17 8.10 8.15 -0.83
UBL United BankXD 298701 107.97 99.88 100.00 99.88 99.88 -8.09

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Web: www.psx.com.pk

Leave a Reply