Pakistan Stock Exchange Limited Closing Rate of COMMERCIAL BANKS Dated 25-03-2020

Karachi, March 25, 2020 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
COMMERCIAL BANKS
AKBL Askari BankXD 61000 13.59 13.50 14.49 13.00 13.06 -0.53
BAFL Bank Al-FalahXD 1350219 31.96 29.57 29.57 29.57 29.57 -2.39
BAHL Bank AL-HabibXD 92979 54.60 55.00 55.49 50.51 52.01 -2.59
BIPL Bankislami Pak. 26500 7.38 8.30 8.38 7.25 7.72 0.34
BOK Bank Of KhyberXD 29000 13.73 12.81 13.49 12.81 13.49 -0.24
BOP B.O.PunjabXD 7937000 7.01 7.10 7.30 6.80 7.07 0.06
FABL Faysal Bank 2679500 12.95 12.00 12.59 11.95 11.95 -1.00
HBL Habib BankXD 1741689 106.47 98.49 100.00 98.49 98.51 -7.96
HMB Habib Metropol.XD 5000 29.73 29.75 29.75 29.75 29.75 0.02
JSBL JS Bank Ltd 4000 4.29 4.00 4.49 4.00 4.05 -0.24
MCB MCB Bank LtdXD 3073334 141.08 130.50 138.00 130.50 132.89 -8.19
MEBL Meezan BankXD 833500 59.99 55.51 59.80 55.50 55.66 -4.33
NBP National Bank 1439000 27.59 26.50 28.45 25.53 25.55 -2.04
SCBPL St.Chart.BankXD 4000 18.75 19.99 19.99 19.00 19.15 0.40
SILK Silk Bank Ltd 243000 0.65 0.68 0.68 0.60 0.65 0.00
SNBL Soneri Bank LtdXD 500 8.15 8.15 8.15 8.15 8.15 0.00
UBL United BankXD 1575443 99.88 106.70 106.70 92.39 92.39 -7.49

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Web: www.psx.com.pk

Leave a Reply