Pakistan Stock Exchange Limited Closing Rate of COMMERCIAL BANKS Dated 29-06-2020

Karachi, June 29, 2020 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
COMMERCIAL BANKS
ABL Allied Bank Ltd 22500 72.55 73.00 73.00 72.99 73.00 0.45
AKBL Askari Bank 156000 13.37 13.32 13.70 13.32 13.69 0.32
BAFL Bank Al-Falah 904324 32.02 31.52 33.95 31.52 33.25 1.23
BAHL Bank AL-Habib 189318 52.86 53.50 53.50 51.53 51.79 -1.07
BIPL Bankislami Pak. 135000 7.35 7.27 7.43 7.20 7.42 0.07
BOK Bank Of Khyber 3500 13.50 13.90 14.10 13.90 14.10 0.60
BOP B.O.Punjab 1553000 8.36 8.30 8.55 8.27 8.47 0.11
FABL Faysal Bank 118500 13.68 13.51 13.81 13.40 13.69 0.01
HBL Habib BankXD 1154798 96.03 96.00 96.59 95.26 95.86 -0.17
HMB Habib Metropol.XD 9500 27.85 27.90 27.90 27.60 27.81 -0.04
JSBL JS Bank Ltd 155000 5.21 5.00 5.44 5.00 5.34 0.13
MCB MCB Bank Ltd 66863 152.70 152.70 154.50 151.02 153.64 0.94
MEBL Meezan Bank 163500 67.03 66.07 68.00 66.07 67.69 0.66
NBP National Bank 2952000 25.53 25.51 27.44 25.50 27.10 1.57
SBL Samba Bank 31500 7.91 8.91 8.91 8.50 8.80 0.89
SCBPL St.Chart.BankXD 126000 26.09 26.00 27.00 25.70 26.98 0.89
SILK Silk Bank Ltd 511000 0.90 0.91 0.94 0.89 0.92 0.02
SNBL Soneri Bank Ltd 1044000 10.90 11.35 11.35 10.75 10.75 -0.15
UBL United BankXD 956089 101.70 101.98 101.99 99.12 101.08 -0.62

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Web: www.psx.com.pk

Leave a Reply