Pakistan Stock Exchange Limited Closing Rate of ENGINEERING COMPANIES Dated 20-05-2020

Karachi, May 20, 2020 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
ENGINEERING
ADOS Ados Pakistan 500 18.00 17.50 17.50 17.50 17.50 -0.50
ASL Aisha Steel Mill 595000 9.79 9.79 9.79 9.30 9.32 -0.47
ASLPS Aisha StelCoP/S 0 12.00 0.00 12.91 12.91 12.91 0.91
ASTL Amreli Steels 514000 35.31 35.03 35.30 34.30 34.77 -0.54
BCL Bolan Casting 89000 47.99 47.03 51.58 47.03 51.47 3.48
CSAP Crescent Steel 2000 47.76 47.90 48.00 47.90 48.00 0.24
INIL Int. Ind.Ltd. 109000 97.04 96.10 97.01 95.00 95.11 -1.93
ISL Inter.Steel Ltd 258500 53.22 53.50 53.75 52.40 52.66 -0.56
ITTEFAQ Ittefaq Iron Ind 429000 7.23 7.11 7.22 6.95 6.98 -0.25
KSBP K.S.B.PumpsXD 3500 141.54 151.00 151.00 143.00 143.00 1.46
MSCL Metro Steel 1500 10.77 10.05 11.50 10.05 11.25 0.48
MUGHAL Mughal Iron 267500 43.25 43.50 43.50 42.30 42.50 -0.75

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Web: www.psx.com.pk

Leave a Reply