Pakistan Stock Exchange Limited Closing Rate of ENGINEERING COMPANIES Dated 21-05-2020

Karachi, May 21, 2020 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
ENGINEERING
ASL Aisha Steel Mill 248000 9.32 9.31 9.40 9.20 9.36 0.04
ASLPS Aisha StelCoP/S 500 12.91 13.90 13.90 13.90 13.90 0.99
ASTL Amreli Steels 443000 34.77 34.42 35.49 34.42 34.70 -0.07
BCL Bolan Casting 138500 51.47 53.00 55.33 53.00 55.33 3.86
CSAP Crescent Steel 500 48.00 46.51 46.51 46.51 46.51 -1.49
INIL Int. Ind.Ltd. 48100 95.11 94.61 95.68 94.27 94.63 -0.48
ISL Inter.Steel Ltd 229500 52.66 53.46 53.46 52.25 52.52 -0.14
ITTEFAQ Ittefaq Iron Ind 402500 6.98 6.95 7.00 6.65 6.77 -0.21
KSBP K.S.B.PumpsXD 3900 143.00 143.00 143.00 140.00 140.36 -2.64
MSCL Metro Steel 203000 11.25 11.95 11.95 10.26 10.34 -0.91
MUGHAL Mughal Iron 264500 42.50 42.11 42.75 42.00 42.19 -0.31

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Web: www.psx.com.pk

Leave a Reply