Pakistan Stock Exchange Limited Closing Rate of ENGINEERING COMPANIES Dated 24-03-2020

Karachi, March 24, 2020 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
ENGINEERING
ADOS Ados Pakistan 500 16.00 14.80 14.80 14.80 14.80 -1.20
ASL Aisha Steel Mill 1315000 8.20 7.54 7.54 7.20 7.20 -1.00
ASTL Amreli Steels 43500 26.81 24.80 24.80 24.80 24.80 -2.01
CSAP Crescent Steel 7000 45.43 42.60 42.60 42.03 42.06 -3.37
INIL Int. Ind.Ltd. 9900 80.09 74.09 74.09 74.09 74.09 -6.00
ISL Inter.Steel Ltd 55500 37.64 34.82 34.82 34.82 34.82 -2.82
ITTEFAQ Ittefaq Iron Ind 208000 5.35 5.00 5.00 4.70 4.78 -0.57
KSBP K.S.B.Pumps 100 136.85 130.10 130.10 130.10 136.85 0.00
MSCL Metro Steel 500 10.38 9.38 9.38 9.38 9.38 -1.00
MUGHAL Mughal Iron 44500 32.32 29.90 29.90 29.90 29.90 -2.42

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Web: www.psx.com.pk

Leave a Reply