Pakistan Stock Exchange Limited Closing Rate of ENGINEERING COMPANIES Dated 29-06-2020

Karachi, June 29, 2020 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
ENGINEERING
ASL Aisha Steel Mill 140500 8.91 8.90 8.99 8.70 8.91 0.00
ASTL Amreli Steels 365500 32.57 32.49 32.75 31.80 32.70 0.13
BCL Bolan Casting 3500 46.53 43.10 48.75 43.10 48.75 2.22
CSAP Crescent Steel 9000 45.72 45.01 45.85 44.90 45.85 0.13
INIL Int. Ind.Ltd. 173600 92.64 92.10 93.98 91.00 92.18 -0.46
ISL Inter.Steel Ltd 758000 51.71 51.50 52.60 50.72 52.31 0.60
ITTEFAQ Ittefaq Iron Ind 303000 6.94 6.92 7.03 6.87 6.90 -0.04
KSBP K.S.B.Pumps 3500 149.17 149.20 149.20 144.01 144.01 -5.16
MUGHAL Mughal Iron 259000 40.46 39.75 40.70 39.51 40.36 -0.10

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Web: www.psx.com.pk

Leave a Reply