Pakistan Stock Exchange Limited Closing Rate of FOOD AND PERSONAL CARE PRODUCTS Dated 20-05-2020

Karachi, May 20, 2020 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FOOD AND PERSONAL CARE PRODUCTS
ASC Al-Shaheer Corp 291500 9.91 9.90 10.10 9.65 9.82 -0.09
CLOV Clover Pakistan 12100 82.11 82.12 82.12 80.00 80.50 -1.61
FCEPL Frieslandcampina 22000 66.54 66.10 66.45 65.00 65.00 -1.54
FFL Fauji Foods Ltd 903500 10.32 10.32 10.48 10.06 10.16 -0.16
MFFL MithchellsFruit 400 225.20 215.05 216.01 215.05 215.37 -9.83
MFL Matco Foods Ltd 91000 20.52 20.25 21.00 20.25 20.36 -0.16
MUREB Murree BreweryXD 650 596.29 570.11 589.90 565.00 589.90 -6.39
NATF National Foods 9000 250.00 246.00 249.85 239.00 241.59 -8.41
PREMA At-Tahur Ltd. 116500 18.74 18.50 18.80 18.30 18.53 -0.21
QUICE Quice Food 250500 3.60 3.51 3.59 3.43 3.52 -0.08
SCL Shield Corp. 400 261.38 274.99 274.99 260.00 266.90 5.52
SHEZ Shezan Inter. 900 238.05 235.00 235.00 233.10 234.75 -3.30
TREET Treet Corp 589500 18.33 18.48 18.30 17.60 17.89 -0.44
ZIL ZIL LimitedXD 4100 115.00 115.01 117.50 114.15 116.23 1.23

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Web: www.psx.com.pk

Leave a Reply