Pakistan Stock Exchange Limited Closing Rate of FOOD AND PERSONAL CARE PRODUCTS Dated 21-05-2020

Karachi, May 21, 2020 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FOOD AND PERSONAL CARE PRODUCTS
ASC Al-Shaheer Corp 200500 9.82 9.85 9.94 9.60 9.80 -0.02
CLOV Clover Pakistan 6200 80.50 80.80 81.00 80.00 80.90 0.40
FCEPL Frieslandcampina 8500 65.00 65.10 65.95 65.00 65.41 0.41
FFL Fauji Foods Ltd 1327000 10.16 10.20 10.25 9.95 10.01 -0.15
MFFL MithchellsFruit 200 215.37 218.00 218.00 215.00 216.50 1.13
MFL Matco Foods Ltd 67000 20.36 20.00 20.40 20.00 20.35 -0.01
MUREB Murree BreweryXD 150 589.90 575.02 584.99 575.02 584.99 -4.91
NATF National Foods 200 241.59 244.00 244.00 244.00 244.00 2.41
NESTLE Nestle PakistanXD 100 7050.00 7500.00 7500.00 7020.00 7130.00 80.00
PREMA At-Tahur Ltd. 11000 18.53 18.27 18.50 18.27 18.49 -0.04
QUICE Quice Food 77500 3.52 3.60 3.60 3.41 3.49 -0.03
SCL Shield Corp. 800 266.90 255.00 255.00 246.89 246.89 -20.01
SHEZ Shezan Inter. 400 234.75 237.00 238.00 237.00 237.33 2.58
TREET Treet Corp 1097000 17.89 18.11 18.94 18.11 18.36 0.47
UPFL Unilever FoodsXD 140 9100.00 9780.00 9782.00 9780.00 9782.00 682.00

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Web: www.psx.com.pk

Leave a Reply