Pakistan Stock Exchange Limited Closing Rate of FOOD AND PERSONAL CARE PRODUCTS Dated 24-03-2020

Karachi, March 24, 2020 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FOOD AND PERSONAL CARE PRODUCTS
ASC Al-Shaheer Corp 111000 8.05 7.45 7.89 7.10 7.60 -0.45
CLOV Clover PakistanXB 2800 78.07 73.00 73.00 72.22 72.22 -5.85
FCEPL Frieslandcampina 37000 49.89 49.00 53.49 46.15 46.57 -3.32
FFL Fauji Foods Ltd 3194500 7.76 7.07 7.50 6.81 6.92 -0.84
MFFL MithchellsFruit 2000 251.17 232.34 232.34 232.34 232.34 -18.83
MFL Matco Foods Ltd 297000 16.00 14.80 14.90 14.80 14.83 -1.17
MUREB Murree BreweryXD 3150 584.01 545.00 627.79 540.21 568.17 -15.84
NATF National Foods 7200 207.34 192.51 200.00 191.79 195.11 -12.23
PREMA At-Tahur Ltd. 85000 13.97 12.93 13.48 12.93 13.41 -0.56
QUICE Quice Food 63000 2.39 2.25 2.38 2.20 2.25 -0.14
SHEZ Shezan Inter. 100 296.00 274.00 274.00 274.00 274.00 -22.00
TREET Treet Corp 72500 13.64 12.71 12.71 12.62 12.62 -1.02

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Web: www.psx.com.pk

Leave a Reply