Pakistan Stock Exchange Limited Closing Rate of FOOD AND PERSONAL CARE PRODUCTS Dated 25-03-2020

Karachi, March 25, 2020 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FOOD AND PERSONAL CARE PRODUCTS
ASC Al-Shaheer Corp 966500 7.60 7.99 8.25 6.60 6.71 -0.89
CLOV Clover PakistanXB 3500 72.22 72.22 72.22 70.50 71.47 -0.75
FCEPL Frieslandcampina 26500 46.57 47.00 47.00 43.20 44.26 -2.31
FFL Fauji Foods Ltd 2890500 6.92 7.31 7.49 7.00 7.16 0.24
MFFL MithchellsFruit 200 232.34 244.00 244.00 214.92 229.46 -2.88
MFL Matco Foods Ltd 33000 14.83 14.02 14.89 14.02 14.27 -0.56
MUREB Murree BreweryXD 4800 568.17 525.57 609.99 525.56 602.66 34.49
NATF National Foods 1100 195.11 192.00 197.00 191.00 193.73 -1.38
PREMA At-Tahur Ltd. 27000 13.41 13.50 14.16 13.00 13.99 0.58
QUICE Quice Food 149000 2.25 2.35 2.44 2.15 2.21 -0.04
RMPL Rafhan Maize 40 6600.00 6500.00 6500.00 6500.00 6500.00 -100.00
SHEZ Shezan Inter. 200 274.00 289.00 289.50 289.00 289.25 15.25
TREET Treet Corp 247000 12.62 13.48 13.48 12.00 12.05 -0.57

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Web: www.psx.com.pk

Leave a Reply