Pakistan Stock Exchange Limited Closing Rate of FOOD AND PERSONAL CARE PRODUCTS Dated 29-05-2020

Karachi, May 29, 2020 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FOOD AND PERSONAL CARE PRODUCTS
ASC Al-Shaheer Corp 3122000 10.29 10.40 11.29 10.27 10.94 0.65
CLOV Clover Pakistan 4200 81.11 81.00 81.20 80.00 80.00 -1.11
FCEPL Frieslandcampina 73000 63.24 63.42 65.00 63.42 64.13 0.89
FFL Fauji Foods Ltd 11180500 10.75 10.78 11.25 10.65 10.78 0.03
MFL Matco Foods Ltd 60000 20.36 20.50 20.85 20.25 20.35 -0.01
MUREB Murree Brewery 1000 590.00 585.00 585.00 585.00 585.00 -5.00
NATF National Foods 400 247.00 248.40 248.40 242.05 242.06 -4.94
NESTLE Nestle PakistanXD 80 7130.00 6752.03 6999.99 6752.03 6873.33 -256.67
PREMA At-Tahur Ltd. 23500 18.17 18.16 18.50 18.16 18.21 0.04
QUICE Quice Food 163500 3.45 3.60 3.60 3.42 3.42 -0.03
RMPL Rafhan MaizeXD 20 7349.00 7199.00 7199.00 7199.00 7199.00 -150.00
SCL Shield Corp. 400 264.99 245.12 269.99 245.12 269.99 5.00
SHEZ Shezan Inter. 300 237.33 230.50 235.00 230.50 232.75 -4.58
TREET Treet Corp 474500 18.50 18.60 19.10 18.45 18.48 -0.02
UPFL Unilever FoodsXD 20 9652.00 9711.00 9711.00 9711.00 9711.00 59.00
ZIL ZIL LimitedXD 6700 113.70 113.05 118.00 113.05 115.10 1.40

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Web: www.psx.com.pk

Leave a Reply