Pakistan Stock Exchange Limited Closing Rate of GLASS AND CERAMICS Dated 19-02-2021

Karachi, February 19, 2021 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
GLASS AND CERAMICS
BGL Bal.Glass 5598500 8.41 8.3 8.65 8.25 8.40 -0.01
FRCL Frontier Ceram 3000 30.12 29.11 32.15 29.11 30.71 0.59
GGGL GhaniGlobalGlass 3735500 16.30 16.55 17.52 16.00 17.07 0.77
GGGLR1 Ghani Global(R) 4137500 5.49 5.31 5.90 5.01 5.58 0.09
GHGL Ghani Glass LtdXD 599500 47.57 48 48.00 46.50 46.98 -0.59
GHGLR3 Ghani Glass Ltd 1317500 34.07 34.1 35.00 33.50 34.42 0.35
GVGL Ghani Value Glas 137000 61.29 63 65.88 63.00 65.49 4.20
STCL Shabbir Tiles 291500 25.93 26.35 26.35 25.75 25.80 -0.13
TGL Tariq Glass Ind. 6014000 104.78 105.24 111.50 102.20 109.38 4.60

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Web: www.psx.com.pk

Leave a Reply