Pakistan Stock Exchange Limited Closing Rate of GLASS AND CERAMICS Dated 21-05-2020

Karachi, May 21, 2020 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
GLASS AND CERAMICS
BGL Bal.Glass 1008000 5.32 5.31 5.68 5.31 5.53 0.21
FRCL Frontier Ceram 1000 11.00 11.00 11.49 11.00 11.49 0.49
GGGL GhaniGlobalGlass 54000 12.75 12.31 12.99 12.31 12.62 -0.13
GHGL Ghani Glass LtdXD 2500 40.31 40.90 40.90 40.30 40.90 0.59
GVGL Ghani Value Glas 2000 37.70 37.00 37.60 37.00 37.00 -0.70
STCL Shabbir Tiles 275000 8.01 7.91 7.91 7.61 7.69 -0.32
TGL Tariq Glass Ind. 110000 65.98 65.98 65.98 64.25 64.46 -1.52

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Web: www.psx.com.pk

Leave a Reply