Pakistan Stock Exchange Limited Closing Rate of INSURANCE Dated 05-06-2020

Karachi, June 05, 2020 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INSURANCE
AICL Adamjee Ins.XD 67000 32.01 32.50 32.50 32.00 32.05 0.04
ATIL Atlas Ins. LtdXB 5500 55.01 53.00 53.01 53.00 53.00 -2.01
CSIL Cres.Star Ins. 11500 1.90 1.95 1.95 1.90 1.91 0.01
IGIHL IGI Holdings 7400 225.00 228.00 231.99 222.00 222.49 -2.51
IGIL IGI Life Ins 20500 30.69 30.00 30.00 29.99 30.00 -0.69
JGICL Jubilee Gen.InsXD 4500 41.25 42.98 43.00 42.96 43.00 1.75
JLICL Jubile Life Ins 5600 297.99 299.89 305.00 291.16 300.00 2.01
PAKRI Pak ReinsuranceXD 151000 23.60 23.90 24.00 23.85 23.85 0.25
RICL Reliance Ins. 10000 6.80 6.31 6.99 6.31 6.79 -0.01
SHNI Shaheen Ins. 1000 3.00 3.38 3.38 3.29 3.29 0.29
TPLI TPL Insurance 500 17.90 17.90 17.90 17.90 17.90 0.00
UNIC United Insuranc 500 6.82 7.00 7.00 7.00 7.00 0.18

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Web: www.psx.com.pk

Leave a Reply