Pakistan Stock Exchange Limited Closing Rate of INSURANCE Dated 20-05-2020

Karachi, May 20, 2020 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INSURANCE
AGIC Ask.Gen.Insur.XD 1000 19.70 19.85 19.85 19.85 19.85 0.15
AICL Adamjee Ins.XD 70500 31.54 31.51 31.99 31.50 31.55 0.01
ATIL Atlas Ins. Ltd 6500 61.96 62.50 62.99 62.00 62.00 0.04
CENI Century Ins.XD 1500 16.25 15.04 16.05 15.04 16.01 -0.24
CSIL Cres.Star Ins. 225500 1.90 1.82 1.90 1.81 1.89 -0.01
EFUG EFU General 8100 109.00 110.95 115.00 110.95 114.74 5.74
HICL Habib Ins.XD 500 8.10 8.18 8.18 8.18 8.18 0.08
IGIHL IGI HoldingsXD 43900 235.38 234.00 234.75 232.00 233.81 -1.57
IGIL IGI Life Ins 22000 23.05 23.50 24.77 23.50 24.77 1.72
JGICL Jubilee Gen.InsXDXB 3500 46.00 46.00 46.00 45.75 45.75 -0.25
JLICL Jubile Life Ins 500 318.00 294.16 294.16 294.16 294.16 -23.84
PAKRI Pak ReinsuranceXD 3000 24.32 23.99 23.99 23.98 23.99 -0.33
RICL Reliance Ins. 1000 6.50 6.20 6.43 6.20 6.43 -0.07
SHNI Shaheen Ins. 1000 3.10 3.30 3.30 3.30 3.30 0.20
TPLI TPL Insurance 12500 17.88 16.99 17.94 16.61 17.89 0.01

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Web: www.psx.com.pk

Leave a Reply