Pakistan Stock Exchange Limited Closing Rate of INSURANCE Dated 21-05-2020

Karachi, May 21, 2020 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INSURANCE
AGIC Ask.Gen.Insur.XD 2000 19.85 19.90 19.90 19.90 19.90 0.05
AICL Adamjee Ins.XD 248000 31.55 32.00 32.50 32.00 32.50 0.95
ATIL Atlas Ins. Ltd 9500 62.00 62.00 63.90 62.00 62.35 0.35
CENI Century Ins.XD 8000 16.01 15.55 16.48 15.55 16.48 0.47
CSIL Cres.Star Ins. 680500 1.89 1.76 1.95 1.76 1.87 -0.02
EFUG EFU General 6100 114.74 110.00 118.00 110.00 118.00 3.26
EFUL EFU Life Assr 100 197.98 197.50 197.50 197.50 197.98 0.00
IGIHL IGI HoldingsXD 41900 233.81 233.75 234.80 230.00 233.36 -0.45
IGIL IGI Life Ins 39500 24.77 25.05 26.62 25.05 26.58 1.81
JLICL Jubile Life Ins 1200 294.16 295.00 295.00 294.01 294.01 -0.15
PAKRI Pak ReinsuranceXD 87000 23.99 24.00 25.00 24.00 24.76 0.77
RICL Reliance Ins. 7500 6.43 5.85 6.25 5.85 6.18 -0.25
SHNI Shaheen Ins. 4500 3.30 3.45 3.45 3.20 3.20 -0.10
TPLI TPL Insurance 500 17.89 17.85 17.85 17.85 17.85 -0.04

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Web: www.psx.com.pk

Leave a Reply