Pakistan Stock Exchange Limited Closing Rate of INSURANCE Dated 29-06-2020

Karachi, June 29, 2020 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INSURANCE
AICL Adamjee Ins. 90500 32.80 32.99 33.01 32.76 32.96 0.16
ALAC Askari Life Ass 5000 8.00 8.00 8.00 8.00 8.00 0.00
ATIL Atlas Ins. Ltd 500 51.63 51.95 51.95 51.95 51.95 0.32
CENI Century Ins. 1000 15.81 15.00 15.00 15.00 15.00 -0.81
CSIL Cres.Star Ins. 1116500 1.79 1.93 2.16 1.90 1.98 0.19
EFUL EFU Life Assr 16700 200.00 200.00 214.89 200.00 210.43 10.43
IGIHL IGI Holdings 5500 182.16 180.01 185.00 180.01 184.00 1.84
IGIL IGI Life Ins 9500 28.01 28.88 28.88 28.00 28.06 0.05
JGICL Jubilee Gen.InsXD 15500 41.00 41.05 41.05 41.00 41.00 0.00
JLICL Jubile Life Ins 3900 320.90 296.84 300.00 296.84 299.28 -21.62
PAKRI Pak Reinsurance 3500 22.52 22.98 22.98 22.24 22.24 -0.28
RICL Reliance Ins. 19000 6.25 6.50 6.70 6.50 6.70 0.45
SHNI Shaheen Ins. 5500 3.60 3.35 3.35 3.10 3.10 -0.50
TPLI TPL Insurance 500 20.00 21.50 21.50 21.50 21.50 1.50
UNIC United Insuranc 17500 7.00 6.54 7.40 6.53 7.40 0.40

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Web: www.psx.com.pk

Leave a Reply