Pakistan Stock Exchange Limited Closing Rate of INV. BANKS / INV. COS / SECURITIES COS. Dated 07-04-2020

Karachi, April 07, 2020 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INV. BANKS / INV. COS / SECURITIES COS.
AHL Arif Habib Ltd. 51000 28.46 28.01 29.45 27.53 29.33 0.87
BIPLS BIPL Securities 1000 5.99 5.52 5.60 5.52 5.60 -0.39
CYAN Cyan Limited 15500 20.75 20.75 21.20 19.21 20.07 -0.68
DAWH Dawood Hercules 16100 105.47 103.02 107.80 103.02 106.98 1.51
DEL Dawood Equities 1000 2.45 2.78 2.78 2.78 2.78 0.33
ESBL Escorts Bank 3500 7.30 7.20 7.99 7.20 7.86 0.56
FCSC Ist.Capital Sec 812000 0.71 0.66 0.70 0.66 0.66 -0.05
FDIBL Ist.Dawood Bank 203000 1.21 1.22 1.27 1.17 1.22 0.01
FNEL F. Nat.Equities 84500 8.69 8.55 9.65 8.55 9.09 0.40
ICIBL Invest Bank 201000 0.68 0.65 0.70 0.27 0.67 -0.01
JSCL Jah.Sidd. Co. 580000 8.52 8.40 9.15 8.40 9.03 0.51
JSGCL JS Global Cap. 500 56.99 59.99 59.99 59.99 59.99 3.00
NEXT Next Capital 2500 6.42 6.89 6.89 6.85 6.85 0.43
PASL Pervez Ahmed Co 52000 0.61 0.69 0.69 0.62 0.66 0.05
PSX Pak Stock Exchange 549000 8.14 8.10 8.30 7.93 8.15 0.01

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Web: www.psx.com.pk

Leave a Reply