Pakistan Stock Exchange Limited Closing Rate of INV. BANKS / INV. COS / SECURITIES COS. Dated 20-05-2020

Karachi, May 20, 2020 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INV. BANKS / INV. COS / SECURITIES COS.
786 786 Invest Ltd 656500 38.77 38.77 38.85 38.56 38.78 0.01
AHL Arif Habib Ltd. 29000 35.11 35.00 35.00 33.60 33.97 -1.14
AMBL Apna Microfin. 0 20.25 0.00 19.90 19.90 19.90 -0.35
BIPLS BIPL Securities 1500 6.67 6.00 6.89 6.00 6.89 0.22
CYAN Cyan LimitedXD 9500 24.80 24.50 25.75 24.50 25.70 0.90
DAWH Dawood Hercules 25500 127.18 126.90 126.90 124.00 124.02 -3.16
DEL Dawood Equities 1000 3.01 3.00 3.00 3.00 3.00 -0.01
EFGH EFG Hermes Pak 6000 15.03 14.06 15.85 14.06 15.83 0.80
ESBL Escorts Bank 7000 8.20 8.15 8.15 8.14 8.14 -0.06
FCSC Ist.Capital Sec 2249500 1.32 1.44 1.44 1.11 1.23 -0.09
FDIBL Ist.Dawood Bank 170000 1.64 1.60 1.70 1.45 1.55 -0.09
FNEL F. Nat.Equities 725000 12.27 13.27 13.27 12.52 13.27 1.00
ICIBL Invest Bank 241500 0.87 0.90 0.90 0.75 0.76 -0.11
JSCL Jah.Sidd. Co. 2150000 12.93 12.75 13.40 12.37 12.49 -0.44
JSIL JS Investments 2000 15.13 14.25 15.00 14.10 15.00 -0.13
MCBAH MCB-ARIF Habib 4000 22.68 21.75 21.75 21.75 21.75 -0.93
NEXT Next Capital 8000 8.30 8.30 8.50 7.62 8.19 -0.11
PASL Pervez Ahmed Co 291000 0.89 0.94 0.94 0.81 0.82 -0.07
PSX Pak Stock Exchange 137500 10.02 9.96 10.14 9.96 10.00 -0.02
SIBL Sec. Inv. Bank 2000 8.25 8.50 8.50 8.50 8.50 0.25
TSBL Trust Brokerage 203500 9.99 9.00 9.00 9.00 9.00 -0.99

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Web: www.psx.com.pk

Leave a Reply