Pakistan Stock Exchange Limited Closing Rate of INV. BANKS / INV. COS / SECURITIES COS. Dated 21-05-2020

Karachi, May 21, 2020 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INV. BANKS / INV. COS / SECURITIES COS.
786 786 Invest Ltd 356000 38.78 39.00 39.00 38.62 39.00 0.22
AHL Arif Habib Ltd. 18500 33.97 33.65 34.00 33.40 33.60 -0.37
CYAN Cyan LimitedXDXB 14500 24.48 25.00 25.64 24.01 24.39 -0.09
DAWH Dawood Hercules 19000 124.02 124.00 124.00 121.20 123.90 -0.12
DEL Dawood Equities 500 3.00 2.71 2.71 2.71 2.71 -0.29
EFGH EFG Hermes Pak 2000 15.83 16.76 16.76 14.70 15.70 -0.13
ESBL Escorts Bank 16500 8.14 7.75 8.25 7.75 8.05 -0.09
FCSC Ist.Capital Sec 668500 1.23 1.36 1.36 1.21 1.24 0.01
FDIBL Ist.Dawood Bank 253500 1.55 1.44 1.56 1.44 1.48 -0.07
FNEL F. Nat.Equities 347500 13.27 14.00 14.27 13.75 14.27 1.00
ICIBL Invest Bank 45000 0.76 0.77 0.81 0.77 0.81 0.05
JSCL Jah.Sidd. Co. 978000 12.49 12.50 12.93 12.50 12.83 0.34
JSGCL JS Global Cap. 1000 61.50 0.00 61.50 61.50 61.50 0.00
MCBAH MCB-ARIF Habib 500 21.75 22.50 22.50 22.50 22.50 0.75
NEXT Next Capital 53000 8.19 8.05 8.34 7.80 7.99 -0.20
PASL Pervez Ahmed Co 174000 0.82 0.84 0.85 0.80 0.83 0.01
PSX Pak Stock Exchange 114500 10.00 10.00 10.10 9.90 9.99 -0.01
SIBL Sec. Inv. Bank 10500 8.50 7.99 8.50 7.99 8.46 -0.04
TSBL Trust Brokerage 757500 9.00 0.00 9.00 9.00 9.00 0.00

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Web: www.psx.com.pk

Leave a Reply