Pakistan Stock Exchange Limited Closing Rate of INV. BANKS / INV. COS / SECURITIES COS. Dated 24-03-2020

Karachi, March 24, 2020 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INV. BANKS / INV. COS / SECURITIES COS.
AHL Arif Habib Ltd. 11000 29.10 27.01 27.01 26.92 26.92 -2.18
AMBL Apna Microfin. 500 21.78 23.38 23.38 23.38 23.38 1.60
CYAN Cyan Limited 3000 22.09 20.44 20.44 20.44 20.44 -1.65
DAWH Dawood Hercules 53800 110.92 102.61 104.00 102.61 102.61 -8.31
DEL Dawood Equities 8500 3.00 2.15 2.15 2.15 2.15 -0.85
ESBL Escorts Bank 2000 6.17 6.50 6.50 6.38 6.38 0.21
FCSC Ist.Capital Sec 1000 0.70 0.60 0.60 0.60 0.60 -0.10
FDIBL Ist.Dawood Bank 29000 1.18 1.18 1.18 1.05 1.06 -0.12
FNEL F. Nat.Equities 15000 6.60 5.94 6.19 5.61 5.71 -0.89
ICIBL Invest Bank 3000 0.63 0.63 0.65 0.56 0.61 -0.02
JSCL Jah.Sidd. Co. 1741000 7.61 6.72 7.50 6.61 6.66 -0.95
JSGCL JS Global Cap. 2500 50.00 0.00 53.50 53.50 50.00 0.00
MCBAH MCB-ARIF HabibXD 5000 20.00 18.50 18.50 18.50 18.50 -1.50
NEXT Next Capital 1000 6.20 7.00 7.18 7.00 7.18 0.98
PASL Pervez Ahmed Co 38000 0.56 0.51 0.89 0.51 0.59 0.03
PSX Pak Stock Exchange 51000 8.50 7.80 7.99 7.66 7.76 -0.74

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Web: www.psx.com.pk

Leave a Reply