Pakistan Stock Exchange Limited Closing Rate of INV. BANKS / INV. COS / SECURITIES COS. Dated 25-03-2020

Karachi, March 25, 2020 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INV. BANKS / INV. COS / SECURITIES COS.
AHL Arif Habib Ltd. 47000 26.92 24.91 26.00 24.91 24.91 -2.01
BIPLS BIPL Securities 3000 7.00 0.00 6.00 6.00 7.00 0.00
CYAN Cyan Limited 7500 20.44 19.00 19.11 18.91 19.11 -1.33
DAWH Dawood Hercules 128300 102.61 108.90 108.90 94.92 95.70 -6.91
ESBL Escorts Bank 14500 6.38 7.00 7.00 6.38 6.52 0.14
FCSC Ist.Capital Sec 76500 0.60 0.60 0.83 0.60 0.72 0.12
FDIBL Ist.Dawood Bank 75500 1.06 1.10 1.15 1.02 1.10 0.04
FNEL F. Nat.Equities 500 5.71 6.34 6.34 6.34 6.34 0.63
ICIBL Invest Bank 2000 0.61 0.69 0.74 0.61 0.63 0.02
JSCL Jah.Sidd. Co. 164500 6.66 7.00 7.00 6.70 6.80 0.14
NEXT Next Capital 1000 7.18 7.00 7.00 6.99 6.99 -0.19
PASL Pervez Ahmed Co 42500 0.59 0.57 0.63 0.55 0.56 -0.03
PSX Pak Stock Exchange 606500 7.76 7.51 7.51 6.81 6.96 -0.80

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Web: www.psx.com.pk

Leave a Reply