Pakistan Stock Exchange Limited Closing Rate of INV. BANKS / INV. COS / SECURITIES COS. Dated 28-05-2020

Karachi, May 28, 2020 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INV. BANKS / INV. COS / SECURITIES COS.
786 786 Invest Ltd 284500 39.00 38.99 38.99 38.66 38.85 -0.15
AHL Arif Habib Ltd. 13000 33.60 33.60 33.99 33.60 33.60 0.00
AMBL Apna Microfin. 0 19.90 0.00 19.70 19.70 19.70 -0.19
BIPLS BIPL Securities 500 6.89 0.00 6.00 6.00 6.89 0.00
CYAN Cyan LimitedXDXB 1500 24.39 23.50 23.50 23.50 23.50 -0.89
DAWH Dawood Hercules 300 123.90 124.00 124.00 123.00 123.67 -0.23
DEL Dawood Equities 1000 2.71 2.71 2.71 2.71 2.71 0.00
EFGH EFG Hermes Pak 500 15.70 15.00 15.00 15.00 15.00 -0.70
ESBL Escorts Bank 2000 8.05 7.61 8.04 7.61 8.04 -0.01
FCSC Ist.Capital Sec 1054500 1.24 1.30 1.30 1.05 1.15 -0.09
FDIBL Ist.Dawood Bank 126000 1.48 1.51 1.62 1.48 1.60 0.12
FNEL F. Nat.Equities 94000 14.27 15.34 15.34 15.34 15.34 1.07
ICIBL Invest Bank 124000 0.81 0.80 0.83 0.75 0.80 -0.01
JSCL Jah.Sidd. Co. 3383000 12.83 12.90 13.35 12.55 12.81 -0.02
NEXT Next Capital 165500 7.99 8.00 8.70 8.00 8.35 0.36
PASL Pervez Ahmed Co 74500 0.83 0.81 0.90 0.80 0.84 0.01
PSX Pak Stock Exchange 722500 9.99 9.90 10.08 9.90 9.99 0.00
SIBL Sec. Inv. Bank 500 8.46 7.46 7.46 7.46 7.46 -1.00

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Web: www.psx.com.pk

Leave a Reply