Pakistan Stock Exchange Limited Closing Rate of MISCELLANEOUS Dated 05-06-2020

Karachi, June 05, 2020 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MISCELLANEOUS
AKDCL AKD Capital 800 91.94 98.75 98.83 98.75 98.80 6.86
ARPAK Arpak Int. 0 98.93 0.00 106.34 106.34 106.34 7.41
ECOP ECOPACK Ltd 652500 14.94 15.00 15.25 14.85 14.97 0.03
MACFL MACPAC Films 3655500 17.49 17.94 18.50 17.65 18.08 0.59
PACE Pace (Pak) Ltd. 44500 2.12 2.12 2.20 2.10 2.12 0.00
PHDL Pak Hotels 1700 90.01 93.99 93.99 90.00 90.12 0.11
SHFA Shifa Int.Hosp 1200 231.50 227.01 233.00 227.01 230.00 -1.50
SPEL Synthetic Prod 89500 47.26 47.50 47.99 47.00 47.41 0.15
STPL Siddiqsons Tin 325500 8.91 9.18 9.29 8.95 9.19 0.28
TPLP TPL Properties 45000 4.79 5.28 5.45 4.90 5.00 0.21
UBDL United Brands 64500 29.59 30.50 31.80 30.50 31.22 1.63
UDPL United Dist. 7500 32.90 33.55 33.55 32.99 33.00 0.10

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Web: www.psx.com.pk

Leave a Reply