Pakistan Stock Exchange Limited Closing Rate of MISCELLANEOUS Dated 20-05-2020

Karachi, May 20, 2020 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MISCELLANEOUS
AKDCL AKD Capital 300 105.00 110.99 110.99 110.99 110.99 5.99
ARPAK Arpak Int. 0 56.17 0.00 60.38 60.38 60.38 4.21
ECOP ECOPACK Ltd 1267500 13.10 13.00 14.10 13.00 14.10 1.00
MACFL MACPAC Films 1145500 16.72 16.99 17.97 16.72 17.97 1.25
PACE Pace (Pak) Ltd. 551000 2.13 2.18 2.18 2.04 2.08 -0.05
PHDL Pak Hotels 3300 92.07 89.50 93.79 89.50 93.42 1.35
PSEL Pak Services 250 960.66 1000.00 1032.70 1000.00 1000.00 39.34
SHFA Shifa Int.Hosp 3300 245.46 242.01 242.60 235.00 235.93 -9.53
SPEL Synthetic Prod 779000 45.80 45.80 46.75 45.75 46.25 0.45
STPL Siddiqsons Tin 356500 8.65 8.51 8.75 8.41 8.48 -0.17
TRIPF Tri-Pack Films 59000 97.88 98.90 99.10 94.01 95.72 -2.16
UBDL United Brands 5500 23.32 22.40 23.64 22.40 22.53 -0.79

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Web: www.psx.com.pk

Leave a Reply