Pakistan Stock Exchange Limited Closing Rate of MISCELLANEOUS Dated 21-05-2020

Karachi, May 21, 2020 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MISCELLANEOUS
AKDCL AKD Capital 1500 110.99 119.00 119.00 102.67 102.67 -8.32
ARPAK Arpak Int. 0 60.38 0.00 64.90 64.90 64.90 4.52
ECOP ECOPACK Ltd 1925500 14.10 14.88 15.15 14.20 15.15 1.05
MACFL MACPAC Films 2259000 17.97 18.25 19.28 17.99 18.77 0.80
PACE Pace (Pak) Ltd. 300000 2.08 2.06 2.10 2.05 2.08 0.00
SHFA Shifa Int.Hosp 200 235.93 235.93 236.00 235.93 235.97 0.04
SPEL Synthetic Prod 81500 46.25 46.00 48.01 45.70 47.04 0.79
STPL Siddiqsons Tin 305500 8.48 8.51 8.51 8.20 8.22 -0.26
TRIPF Tri-Pack Films 5500 95.72 100.00 100.00 94.05 94.39 -1.33
UBDL United Brands 9500 22.53 22.00 23.50 22.00 23.11 0.58
UDPL United Dist. 6000 28.89 28.00 28.00 27.00 27.00 -1.89

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Web: www.psx.com.pk

Leave a Reply